| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF NZD Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EDMNZx(NZD) CXE |
| Stock Name | |
| Ticker | () |
Show aggregate GETI B.ST holdings
| Date | Number of GETI B.ST Shares Held | Base Market Value of GETI B.ST Shares | Local Market Value of GETI B.ST Shares | Change in GETI B.ST Shares Held | Change in GETI B.ST Base Value | Current Price per GETI B.ST Share Held | Previous Price per GETI B.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2024-11-08 (Friday) | 19,877 | SEK 357,055 | SEK 357,055 | 0 | SEK 1,819 | SEK 17.9632 | SEK 17.8717 |
| 2024-11-07 (Thursday) | 19,877 | SEK 355,236 | SEK 355,236 | 0 | SEK 9,043 | SEK 17.8717 | SEK 17.4168 |
| 2024-11-06 (Wednesday) | 19,877 | SEK 346,193 | SEK 346,193 | 0 | SEK -4,000 | SEK 17.4168 | SEK 17.618 |
| 2024-11-05 (Tuesday) | 19,877 | SEK 350,193 | SEK 350,193 | 0 | SEK -2,017 | SEK 17.618 | SEK 17.7195 |
| 2024-11-04 (Monday) | 19,877 | SEK 352,210 | SEK 352,210 | 0 | SEK 6,385 | SEK 17.7195 | SEK 17.3982 |
| 2024-11-01 (Friday) | 19,877 | SEK 345,825 | SEK 345,825 | -360 | SEK -9,077 | SEK 17.3982 | SEK 17.5373 |
| 2024-10-31 (Thursday) | 20,237 | SEK 354,902 | SEK 354,902 | 0 | SEK -12,026 | SEK 17.5373 | SEK 18.1315 |
| 2024-10-30 (Wednesday) | 20,237 | SEK 366,928 | SEK 366,928 | 0 | SEK -7,415 | SEK 18.1315 | SEK 18.4979 |
| 2024-10-29 (Tuesday) | 20,237 | SEK 374,343 | SEK 374,343 | 0 | SEK -3,087 | SEK 18.4979 | SEK 18.6505 |
| 2024-10-28 (Monday) | 20,237 | SEK 377,430 | SEK 377,430 | 0 | SEK -2,608 | SEK 18.6505 | SEK 18.7794 |
| 2024-10-25 (Friday) | 20,237 | SEK 380,038 | SEK 380,038 | 0 | SEK -4,119 | SEK 18.7794 | SEK 18.9829 |
| 2024-10-24 (Thursday) | 20,237 | SEK 384,157 | SEK 384,157 | 0 | SEK 7,109 | SEK 18.9829 | SEK 18.6316 |
| 2024-10-23 (Wednesday) | 20,237 | SEK 377,048 | SEK 377,048 | 0 | SEK 687 | SEK 18.6316 | SEK 18.5977 |
| 2024-10-22 (Tuesday) | 20,237 | SEK 376,361 | SEK 376,361 | 0 | SEK 4,200 | SEK 18.5977 | SEK 18.3901 |
| 2024-10-21 (Monday) | 20,237 | SEK 372,161 | SEK 372,161 | 0 | SEK -10,372 | SEK 18.3901 | SEK 18.9027 |
| 2024-10-18 (Friday) | 20,237 | SEK 382,533 | SEK 382,533 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-11-01 | SELL | -360 | 17.398* | 18.47 Profit of 6,648 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.